SGRPSpar Group Inc12/01/2020
LAST:

 0.8879
CHANGE:
 0.05
OPEN:
0.9400
HIGH:
0.9400
ASK:
1.0000
VOLUME:
33,900
CHANGE(%):
5.54
PREV:
0.9400
LOW:
0.8704
BID:
15.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/200.94000.94000.87040.887933,9000
11/30/200.91000.94000.89000.940057,8000
11/27/200.90000.92000.87210.920031,3000
11/26/200.89990.89990.89990.899900
11/25/200.87080.89990.85510.899928,6000
11/24/200.87000.89810.84400.870839,0000
11/23/200.87000.91000.82880.876073,3000
11/20/200.86950.89350.84830.8898101,4000
11/19/200.84000.86500.83010.862499,0000
11/18/200.86000.87000.82300.854550,6000
COMPANY PROFILE
NASDAQ, SGRP - Spar Group Inc

The SPAR Group, Inc., a Delaware corporation (?SGRP?), and its subsidiaries  (together with SGRP, the ?SPAR Group? or the ?Company?), is a supplier of  merchandising and other marketing services throughout the United States and  internationally. Today the Company operates in 13 countries whose population  represents approximately 48% of the total world population. The Company?s  operations are currently divided into two divisions: the Domestic Merchandising  Services Division and the International Merchandising Services Division. The  Domestic Merchandising Services Division provides merchandising and marketing  services, in-store event staffing, product sampling, Radio Frequency  Identification (?RFID?) services, technology services and marketing research to  manufacturers and retailers in the United States. The various services are  primarily performed in mass merchandisers, electronics store chains, drug store  chains and convenience and grocery stores.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:210
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.07
PtS:0.13
EBITDA:3.68M
Shares:20.60M
Market Cap:18.29M
52wk range:0.55 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83