SHBIShore Bancshares Inc11/27/2020
LAST:

 13.89
CHANGE:
 0.03
OPEN:
13.90
HIGH:
14.25
ASK:
18.15
VOLUME:
11,600
CHANGE(%):
0.22
PREV:
13.86
LOW:
13.58
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2013.9014.2513.5813.8911,6000
11/26/2013.8613.8613.8613.8600
11/25/2014.2214.2213.7613.8614,0000
11/24/2013.6514.4713.5014.2038,7000
11/23/2013.2013.5413.1813.5011,5000
11/20/2013.2813.2813.1013.2114,3000
11/19/2013.4113.5813.1613.5417,8000
11/18/2013.8313.8313.2613.4610,2000
11/17/2013.0513.6412.8813.4124,8000
11/16/2013.0313.1912.6613.1921,3000
COMPANY PROFILE
NASDAQ, SHBI - Shore Bancshares Inc

The Company was incorporated under the laws of Maryland on March 15, 1996 and is  a financial holding company registered under the Bank Holding Company Act of  1956, as amended (the ?BHC Act?). The Company?s primary business is acting as  the parent company to several financial institution and insurance entities. The  Company engages in the banking business through The Centreville National Bank of  Maryland, a national banking association (?Centreville National Bank?), The  Talbot Bank of Easton, Maryland, a Maryland commercial bank (?Talbot Bank?), and  The Felton Bank, a Delaware commercial bank (?Felton Bank? and, together with  Centreville National Bank and Talbot Bank, the ?Banks?). The Company engages in  the insurance business through two general insurance producer firms, The  Avon-Dixon Agency, LLC, a Maryland limited liability company, and Elliott Wilson  Insurance, LLC, a Maryland limited liability company; one marine insurance  producer firm, Jack Martin & Associates, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:21.25
PEG Ratio:1.76
EPS:0.79
DivYield:1.19
PtB:1.34
PtS:3.9
EBITDA:N/A
Shares:12.69M
Market Cap:176.21M
52wk range:7.63 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83