SHENShenandoah Telecom11/30/20 13:26
LAST:

 44.26
CHANGE:
 1.11
OPEN:
45.37
HIGH:
45.37
ASK:
35.10
VOLUME:
32,907
CHANGE(%):
2.45
PREV:
45.37
LOW:
44.02
BID:
27.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2045.3745.3744.0244.2632,9070
11/27/2045.3945.6043.2045.3756,7000
11/26/2045.5645.5645.5645.5600
11/25/2045.4245.6743.9545.5699,7000
11/24/2044.7046.1844.1645.66181,4000
11/23/2044.8744.8743.4244.14177,2000
11/20/2044.7245.1044.0544.45161,3000
11/19/2044.9545.5944.5145.11272,5000
11/18/2045.7345.9744.8345.23111,2000
11/17/2044.7745.7543.8145.55203,0000
COMPANY PROFILE
NASDAQ, SHEN - Shenandoah Telecom

Shenandoah Telecommunications Company is a diversified   telecommunications holding company that, through its operating   subsidiaries, provides both regulated and unregulated telecommunications  services to end-user customers and other communications providers in the  southeastern United States. The Company offers a comprehensive suite of   voice, video and data communications services based on the products and   services provided by the Company?s operating subsidiaries.   The Company?s primary market area historically has been the northern   Shenandoah Valley of Virginia and surrounding areas. This market area   includes parts of Virginia ranging from Harrisonburg in the south to   Winchester in the north.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:14.81
EPS:N/A
DivYield:0.65
PtB:6.54
PtS:3.15
EBITDA:276.34M
Shares:49.25M
Market Cap:2.18B
52wk range:36.80 - 59.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83