SIEBSiebert Fin Cp11/30/20 14:26
LAST:

 3.600
CHANGE:
 0.10
OPEN:
3.740
HIGH:
3.760
ASK:
4.050
VOLUME:
32,497
CHANGE(%):
2.70
PREV:
3.700
LOW:
3.580
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/203.7403.7603.5803.60032,4970
11/27/203.8303.8303.6133.70015,4000
11/26/203.8303.8303.8303.83000
11/25/203.7003.8303.6903.83022,8000
11/24/203.6903.8013.6303.69035,6000
11/23/203.6003.7403.5703.62019,4000
11/20/203.8803.8803.5103.57042,0000
11/19/203.9303.9603.8103.9406,4000
11/18/204.0704.2303.9603.96012,6000
11/17/203.7804.3403.7804.14052,3000
COMPANY PROFILE
NASDAQ, SIEB - Siebert Fin Cp

Siebert Financial Corp. (the ?Company?) is a holding company that conducts  its retail discount brokerage and investment banking business through its  wholly-owned subsidiary, Muriel Siebert & Co., Inc., a Delaware corporation  (?Siebert?). Muriel Siebert, the first woman member of the New York Stock  Exchange, is our Chairwoman and President and owns approximately 90% of our  outstanding common stock, par value $.01 per share (the ?Common Stock?).  Our principal offices are located at 885 Third Avenue, New York, New York  10022, and our phone number is (212) 644-2400. Our Internet address is  www.siebertnet.com. Our SEC filings are available through our website, where you  are able to obtain copies of the Company?s public filings free of charge. Our  Common Stock trades on the Nasdaq Global Market under the symbol ?SIEB?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:24.1146
PtS:8.4825
EBITDA:N/A
Shares:22.09M
Market Cap:79.51M
52wk range:3.13 - 11.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83