SIGASiga Technologies Inc11/30/2020
LAST:

 6.930
CHANGE:
 0.15
OPEN:
7.080
HIGH:
7.145
ASK:
2.770
VOLUME:
350,100
CHANGE(%):
2.12
PREV:
7.080
LOW:
6.860
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/207.0807.1456.8606.930350,1000
11/27/207.1107.2257.0507.08070,4000
11/26/207.0707.0707.0707.07000
11/25/207.2107.3007.0507.070139,7000
11/24/207.2407.3507.1307.220270,8000
11/23/207.3507.3687.0607.220182,6000
11/20/207.6007.6337.1957.320233,7000
11/19/207.6007.7107.6007.630137,1000
11/18/207.7907.7907.5907.600147,5000
11/17/207.6707.8507.6507.760189,6000
COMPANY PROFILE
NASDAQ, SIGA - Siga Technologies Inc

Certain statements in this Annual Report on Form 10-K, including certain  statements contained in "Business" and "Management's Discussion and Analysis of  Financial Condition and Results of Operations," constitute "forward-looking  statements" within the meaning of Section 27A of the Securities Act of 1933, as  amended, and Section 21E of the Securities Exchange Act of 1934, as amended. The  words or phrases "can be," "expects," "may affect," "may depend," "believes,"  "estimate," "project" and similar words and phrases are intended to identify  such forward-looking statements. Such forward-looking statements are subject to  various known and unknown risks and uncertainties and SIGA cautions you that any  forward-looking information provided by or on behalf of SIGA is not a guarantee  of future performance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.96 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83