SILCSilicom Ltd11/27/2020
LAST:

 38.83
CHANGE:
 0.38
OPEN:
38.74
HIGH:
39.06
ASK:
72.00
VOLUME:
5,700
CHANGE(%):
0.99
PREV:
38.45
LOW:
38.04
BID:
66.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2038.7439.0638.0438.835,7000
11/26/2038.4538.4538.4538.4500
11/25/2037.0638.8037.0638.4517,3000
11/24/2037.7237.8037.2537.4318,5000
11/23/2037.0538.2237.0537.7612,1000
11/20/2037.5138.0137.0237.0218,2000
11/19/2037.3037.9937.1037.3712,5000
11/18/2036.3637.9136.3137.2620,9000
11/17/2036.5036.5935.9035.9334,8000
11/16/2036.6337.8136.1436.4232,3000
COMPANY PROFILE
NASDAQ, SILC - Silicom Ltd

Our legal and commercial name is Silicom Ltd. We were incorporated under the  laws of Israel in 1987, and we operate under Israeli law and legislation. Our  registered and principal executive offices are located in Israel at 8 Hanagar  Street, Kfar Sava, Israel 44000, and our telephone number is 011-972-9-764-4555.  Our website is http://www.silicom.co.il. We do not intend for any information  contained on our internet website to be considered part of this annual report.  We are currently engaged in the design, manufacture, marketing and support of  connectivity solutions for a broad range of servers and server based systems.  Our first products were integrated circuits for information technology (or IT)  manufacturers. In the early 1990s, we began focusing our strategy on designing,  manufacturing, marketing and supporting a range of connectivity solutions for  mobile and personal computers, or PC, users. In subsequent years we developed  several broadband internet related products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:36.4
PEG Ratio:1.67
EPS:1.93
DivYield:1.44
PtB:4.22
PtS:4.76
EBITDA:21.38M
Shares:7.44M
Market Cap:289.09M
52wk range:20.93 - 39.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83