SIMOSilicon Motion Techn12/01/2020
LAST:

 38.87
CHANGE:
 0.81
OPEN:
39.66
HIGH:
40.96
ASK:
47.20
VOLUME:
537,100
CHANGE(%):
2.04
PREV:
39.68
LOW:
38.68
BID:
46.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2039.6640.9638.6838.87537,1000
11/30/2039.7739.8039.2339.68112,6000
11/27/2039.4540.1039.4539.62171,4000
11/26/2039.4339.4339.4339.4300
11/25/2039.8439.8939.2639.43173,4000
11/24/2038.8239.8937.8039.82379,4000
11/23/2037.2138.7036.4838.40356,3000
11/20/2037.2737.7136.7536.90398,0000
11/19/2038.5038.5037.1137.51171,4000
11/18/2037.7238.7037.6138.45184,5000
COMPANY PROFILE
NASDAQ, SIMO - Silicon Motion Techn

Silicon Motion Technology Corporation (?Silicon Motion?) was incorporated in the  Cayman Islands in January 2005 and acquired Silicon Motion, Inc., a Taiwan  corporation (?SMI Taiwan?) in April 2005. Originally SMI Taiwan was known as  Feiya Technology Corporation (?Feiya?), a Taiwan corporation which was  incorporated in April 1997 but had changed its name to SMI Taiwan after  acquiring in August 2002 Silicon Motion, Inc., a California corporation (?SMI  USA?), which was incorporated in November 1995. Feiya was originally a flash  memory products company and SMI USA a graphics processor company. In April 2007,  we acquired Future Communications IC, Inc. (?FCI?), a leading designer of RF ICs  for mobile TV and wireless communications based in South Korea.  Our principal executive offices are located at 8F-1, No. 36, Taiyuan St., Jhubei  City, Hsinchu County 302, Taiwan. The address of our United States subsidiary,  SMI USA is 1591 McCarthy Blvd., Milpitas, CA 95035.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:15.98
PEG Ratio:N/A
EPS:2.96
DivYield:2.46
PtB:3.52
PtS:3.1
EBITDA:145.81M
Shares:35.76M
Market Cap:1.39B
52wk range:26.72 - 53.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83