SINTSintx Technologies Inc11/23/20 13:36
LAST:

 1.890
CHANGE:
 0.04
OPEN:
1.920
HIGH:
2.010
ASK:
50.240
VOLUME:
2,080,961
CHANGE(%):
2.16
PREV:
1.850
LOW:
1.840
BID:
15.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/201.9202.0101.8401.8902,080,9610
11/20/201.5801.9101.5501.8506,834,2000
11/19/201.5701.6301.5601.580613,4000
11/18/201.6201.6291.5601.590866,2000
11/17/201.6101.6401.5901.620810,5000
11/16/201.7601.7801.6201.6401,353,0000
11/13/201.7201.7801.6601.7601,279,5000
11/12/201.6801.6941.6501.680366,1000
11/11/201.6401.7001.6101.680397,3000
11/10/201.6501.6881.5501.660928,8000
FUNDAMENTALS
Sector:Technology
Industry:Business Software & Services
P/E Ratio:17.77
PEG Ratio:0.92
EPS:1.45
DivYield:N/A
PtB:1.29
PtS:0.66
EBITDA:46.30M
Shares:11.43K
Market Cap:21.60K
52wk range:0.28 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83