SIRISirius XM Holdings11/27/2020
LAST:

 6.550
CHANGE:
 0.08
OPEN:
6.500
HIGH:
6.625
ASK:
5.540
VOLUME:
10,885,900
CHANGE(%):
1.24
PREV:
6.470
LOW:
6.500
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/206.5006.6256.5006.55010,885,9000
11/26/206.4706.4706.4706.47000
11/25/206.5406.5506.3406.47025,936,2000
11/24/206.6206.6606.5406.55019,259,2000
11/23/206.4406.6006.4306.56021,813,1000
11/20/206.3806.4606.3606.42015,550,5000
11/19/206.2706.4406.2606.41019,697,8000
11/18/206.4306.4806.3106.32020,547,7000
11/17/206.2806.4606.2806.41017,475,1000
11/16/206.3406.3906.3006.37020,301,1000
COMPANY PROFILE
NASDAQ, SIRI - Sirius XM Holdings

On February 19, 2007, we and XM Radio entered into an Agreement and Plan of  Merger (the ?Merger Agreement?), pursuant to which we and XM Radio will combine  our businesses through a merger of XM Radio and a newly formed, wholly owned  subsidiary of ours (the ?Merger?). Our Board of Directors and stockholders, and  the Board of Directors and stockholders of XM Radio, have approved the Merger  and the Merger Agreement.  The completion of the Merger is subject to various closing conditions,  including approval from the Federal Communications Commission and the Department  of Justice. See ?Pending Merger with XM Radio? for a further description of the  Merger. The information presented in this Annual Report on Form 10-K does not  give effect to the Merger.  We are a satellite radio provider in the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:32.59
PEG Ratio:1.62
EPS:0.17
DivYield:0.79
PtB:N/A
PtS:4.93
EBITDA:1.86B
Shares:4.61B
Market Cap:30.22B
52wk range:4.11 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83