SIVBSvb Financial Group11/30/2020
LAST:

 344.9
CHANGE:
 8.93
OPEN:
351.9
HIGH:
354.1
ASK:
227.0
VOLUME:
397,500
CHANGE(%):
2.52
PREV:
353.8
LOW:
342.9
BID:
193.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20351.9354.1342.9344.9397,5000
11/27/20357.0359.0350.2353.8210,3000
11/26/20354.6354.6354.6354.600
11/25/20355.0357.0350.5354.6298,1000
11/24/20356.0363.1352.1361.8370,4000
11/23/20360.8360.9344.7348.8463,6000
11/20/20350.1359.1347.2356.9421,3000
11/19/20348.1355.4341.2354.7217,7000
11/18/20350.0356.3346.8347.5312,5000
11/17/20351.0351.0340.4348.3367,8000
COMPANY PROFILE
NASDAQ, SIVB - Svb Financial Group

SVB Financial Group is a diversified financial services company, as well as a  bank holding company and financial holding company. The company was incorporated  in the state of Delaware in March 1999. Through our various subsidiaries and  divisions, we offer a variety of banking and financial products and services.  For 25 years, we have been dedicated to helping entrepreneurs succeed,  especially in the technology, life science, private equity and premium wine  industries. We provide our clients with a diversity of products and services to  support them throughout their life cycles, regardless of their size or stage of  maturity.  We offer commercial banking products and services through our principal  subsidiary, Silicon Valley Bank (the ?Bank?), which is a California  state-chartered bank founded in 1983 and a member of the Federal Reserve System.  Through its subsidiaries, the Bank also offers brokerage, investment advisory  and asset management services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:26.34
PEG Ratio:2.29
EPS:8.23
DivYield:N/A
PtB:2.6
PtS:6.08
EBITDA:N/A
Shares:52.70M
Market Cap:18.17B
52wk range:127.39 - 363.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83