SKYSSky Solar Holdings10/08/2020
LAST:

 7.170
CHANGE:
 2.11
OPEN:
9.490
HIGH:
9.490
ASK:
1.600
VOLUME:
377,100
CHANGE(%):
22.74
PREV:
9.280
LOW:
6.810
BID:
18.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/209.4909.4906.8107.170377,1000
10/07/209.27010.2558.6809.280344,3000
10/06/208.0008.8507.9508.630116,5000
10/05/207.6808.2507.6107.80066,4000
10/02/207.9908.4807.5007.600124,3000
10/01/208.4308.5807.8608.350117,4000
09/30/207.1409.7707.0908.310770,7000
09/29/208.2808.2907.0807.080154,2000
09/28/208.3309.3908.0508.500389,6000
09/25/207.00012.4906.6809.9802,568,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.74
PEG Ratio:0.87
EPS:0.21
DivYield:N/A
PtB:0.69
PtS:1.43
EBITDA:19.42M
Shares:53.15M
Market Cap:381.12M
52wk range:1.01 - 12.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83