SKYWSkywest Inc11/30/2020
LAST:

 42.93
CHANGE:
 0.36
OPEN:
43.38
HIGH:
43.68
ASK:
37.00
VOLUME:
694,200
CHANGE(%):
0.83
PREV:
43.29
LOW:
40.97
BID:
11.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2043.3843.6840.9742.93694,2000
11/27/2043.7644.2742.8743.29234,2000
11/26/2043.0743.0743.0743.0700
11/25/2042.3243.1741.5043.07457,3000
11/24/2040.7742.7740.5042.71798,7000
11/23/2038.8039.7138.1539.49538,2000
11/20/2038.6839.2037.4337.94456,7000
11/19/2038.3639.3838.1239.16416,9000
11/18/2038.4040.4038.0138.55827,1000
11/17/2035.9338.3035.4737.65525,2000
COMPANY PROFILE
NASDAQ, SKYW - Skywest Inc

Through SkyWest Airlines and ASA, our wholly-owned subsidiaries, we offer  scheduled passenger service with over 2,550 daily departures to 294 destinations  in the United States, Canada, Mexico and the Caribbean. Substantially all of our  flights are operated as either Delta Connection, United Express or Midwest  Connect flights under code-share arrangements with Delta, United or Midwest  Airlines, Inc. ("Midwest"), respectively, with significant presence in their key  domestic hubs and focus cities. SkyWest Airlines and ASA generally provide  regional flying to our partners under long-term, fixed-fee code-share  agreements. Among other features of our fixed-fee agreements, our partners  generally reimburse us for specified direct operating expenses (including fuel  expense, which is passed through to our partners), and pay us a fee for  operating the aircraft.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:N/A
PEG Ratio:0.81
EPS:N/A
DivYield:0.69
PtB:1.68
PtS:0.76
EBITDA:618.51M
Shares:51.92M
Market Cap:2.23B
52wk range:10.58 - 66.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83