SLPSimulations Plus Inc11/30/20 15:26
LAST:

 55.19
CHANGE:
 0.81
OPEN:
56.43
HIGH:
56.89
ASK:
13.25
VOLUME:
130,011
CHANGE(%):
1.45
PREV:
56.00
LOW:
54.18
BID:
41.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2056.4356.8954.1855.19130,0110
11/27/2055.3156.4854.6956.0078,8000
11/26/2055.4255.4255.4255.4200
11/25/2054.0156.6053.4355.42508,9000
11/24/2055.4055.4051.2453.26398,2000
11/23/2059.0059.5055.3655.65264,9000
11/20/2057.8559.9657.3358.88125,7000
11/19/2060.8260.8958.3558.50224,8000
11/18/2062.7463.2159.6661.03247,4000
11/17/2068.5368.9960.2062.36412,1000
COMPANY PROFILE
NASDAQ, SLP - Simulations Plus Inc

Simulations Plus, Inc. (the "Company" or "Simulations Plus", or "we" or "our")  and its wholly owned subsidiary, Words+, Inc. ("Words+") produce different types  of products: (1) Simulations Plus, incorporated in 1996, develops and produces  software for use in pharmaceutical research and for education, and also provides  contract research services to the pharmaceutical industry, and (2) Words+,  founded in 1981, produces computer software and specialized hardware for use by  persons with disabilities, as well as a personal productivity software program  called Abbreviate! for the retail market. For the purposes of this document, we  sometimes refer to the two businesses as "Simulations Plus" when referring to  the business that is primarily pharmaceutical software and services, and  "Words+" when referring to the business that is primarily assistive technologies  for persons with disabilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:52.86
PEG Ratio:2.59
EPS:0.31
DivYield:1.21
PtB:11.31
PtS:13.07
EBITDA:9.15M
Shares:17.25M
Market Cap:951.75M
52wk range:26.00 - 77.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83