SLRCSolar Capital11/30/20 15:26
LAST:

 17.64
CHANGE:
 0.48
OPEN:
18.21
HIGH:
18.21
ASK:
25.00
VOLUME:
76,606
CHANGE(%):
2.65
PREV:
18.12
LOW:
17.55
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2018.2118.2117.5517.6476,6060
11/27/2018.1318.3217.9418.1241,6000
11/26/2018.1418.1418.1418.1400
11/25/2017.8618.3517.8318.14152,2000
11/24/2017.6317.9617.5517.82203,5000
11/23/2017.5017.9817.5017.83132,0000
11/20/2017.3117.4917.2917.44129,9000
11/19/2017.0217.4517.0217.24233,4000
11/18/2017.1917.5717.1417.14124,1000
11/17/2017.2117.3817.1017.25141,8000
COMPANY PROFILE
NASDAQ, SLRC - Solar Capital

Solar Capital Ltd. (?Solar Capital?, the ?Company? or ?we?), a Maryland  corporation formed in November 2007, is a closed-end, externally managed,  non-diversified management investment company that has elected to be treated as  a business development company (?BDC?) under the Investment Company Act of 1940,  as amended (the ?1940 Act?). In addition, for tax purposes the Company has  elected to be treated as a regulated investment company (?RIC?) under Subchapter  M of the Internal Revenue Code of 1986, as amended (the ?Code?).  On February 9, 2010 Solar Capital Ltd. priced its initial public offering,  selling 5.68 million shares, including the underwriters over-allotment, at a  price of $18.50 per share. Concurrent with this offering, management purchased  an additional 0.60 million shares through a private placement, also at $18.50  per share.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.63
EPS:2.27
DivYield:7.23
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.42 - 21.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83