SMBCSouthern MO Bancorp11/30/2020
LAST:

 30.21
CHANGE:
 0.48
OPEN:
30.64
HIGH:
30.75
ASK:
33.22
VOLUME:
14,100
CHANGE(%):
1.56
PREV:
30.69
LOW:
30.04
BID:
12.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2030.6430.7530.0430.2114,1000
11/27/2030.4630.7530.4630.692,9000
11/26/2030.6230.6230.6230.6200
11/25/2030.9831.2530.6230.627,3000
11/24/2030.2430.9530.1730.9522,7000
11/23/2030.2330.3029.6029.7814,3000
11/20/2029.5330.2029.0030.2048,7000
11/19/2029.6230.0029.5029.8711,1000
11/18/2030.0030.1929.6429.9034,5000
11/17/2028.9630.0728.9629.6524,7000
COMPANY PROFILE
NASDAQ, SMBC - Southern MO Bancorp

Southern Missouri Bancorp, Inc. ("Company"), which changed its state of  incorporation to Missouri on April 1, 1999, was originally incorporated in  Delaware on December 30, 1993 for the purpose of becoming the holding company  for Southern Missouri Savings Bank upon completion of Southern Missouri Savings  Bank's conversion from a state chartered mutual savings and loan association to  a state chartered stock savings bank. As part of the conversion in April 1994,  the Company sold 1,803,201 shares of its common stock to the public. The  Company's Common Stock is quoted on the National Association of Securities  Dealers Automated Quotations ("NASDAQ") National Market System under the symbol  "SMBC".  Southern Missouri Savings Bank was originally chartered as a mutual  Missouri savings and loan association in 1887. On June 20, 1995, it converted to  a federally chartered stock savings bank and took the name Southern Missouri  Savings Bank, FSB.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:18.57
PEG Ratio:N/A
EPS:2.07
DivYield:1.16
PtB:1.88
PtS:5.43
EBITDA:N/A
Shares:8.59M
Market Cap:259.53M
52wk range:17.30 - 39.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83