SMCISuper Micro Computer11/27/2020
LAST:

 29.65
CHANGE:
 0.34
OPEN:
29.16
HIGH:
29.91
ASK:
20.25
VOLUME:
247,000
CHANGE(%):
1.16
PREV:
29.31
LOW:
29.16
BID:
8.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2029.1629.9129.1629.65247,0000
11/26/2029.3129.3129.3129.3100
11/25/2028.7829.5028.7829.31275,7000
11/24/2029.8529.8528.8029.09458,6000
11/23/2029.8930.0029.3029.36353,5000
11/20/2029.6630.0029.6529.94402,5000
11/19/2029.7230.0029.5329.96251,1000
11/18/2029.5830.0029.5029.56352,6000
11/17/2028.9029.8528.9029.50270,2000
11/16/2029.5030.0029.3329.49385,5000
COMPANY PROFILE
NASDAQ, SMCI - Super Micro Computer

We design, develop, manufacture and sell application optimized, high performance  server solutions based on an innovative, modular and open-standard x86  architecture. Our solutions include a range of complete server systems as well  as components. We offer our clients a high degree of flexibility and  customization by providing what we believe to be the industry?s broadest array  of server components, which are interoperable and can be configured to create  complete server systems. Our server systems and components are architected to  provide high levels of reliability, quality and scalability, thereby enabling  benefits in the areas of performance, thermal management, power efficiency and  total cost of ownership. We base our solutions on open standard components, such  as processors from Intel and AMD and our solutions can run on the Linux and  Windows operating systems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:15.28
PEG Ratio:0.73
EPS:1.34
DivYield:N/A
PtB:1.324
PtS:0.419
EBITDA:117.80M
Shares:48.80M
Market Cap:1.45B
52wk range:14.20 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83