SMEDSharps Compliance11/27/2020
LAST:

 8.200
CHANGE:
 0.08
OPEN:
8.110
HIGH:
8.240
ASK:
8.210
VOLUME:
83,800
CHANGE(%):
0.99
PREV:
8.120
LOW:
7.950
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/208.1108.2407.9508.20083,8000
11/25/208.2008.3408.1008.12064,1000
11/24/208.2808.4878.1008.200114,4000
11/23/208.5908.7208.1508.200197,2000
11/20/208.4108.7408.3508.440110,8000
11/19/208.2908.6008.2908.440153,5000
11/18/208.5008.5008.1508.300138,1000
11/17/208.5308.6008.3648.51083,3000
11/16/208.1508.6808.1508.540209,1000
11/13/207.9308.1807.9308.06062,4000
COMPANY PROFILE
NASDAQ, SMED - Sharps Compliance

Sharps Compliance Corp. was formed in November 1992 as a Delaware Corporation.  The information presented herein is for Sharps Compliance Corp. and its wholly  owned subsidiaries, Sharps Compliance, Inc. of Texas (dba Sharps Compliance,  Inc.), Sharps e-Tools.com, Inc. (?Sharps e-Tools?), Sharps Manufacturing, Inc.,  Sharps Environmental Services, Inc. (dba Sharps Environmental Services of Texas,  Inc.) and Sharps Safety, Inc. (collectively, ?Sharps? or the ?Company?). Sharps?  principal office is located at 9220 Kirby Drive, Suite 500, Houston, Texas  77054.  The Company provides access to all of its filings with the Securities and  Exchange Commission (?SEC?) through its website www.sharpsinc.com, as soon as  reasonably practicable after the reports are filed with the SEC. The filings are  also available via the SEC?s website at  www.sec.gov/edgar/searchedgar/companysearch.html.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Environmental Services
P/E Ratio:N/A
PEG Ratio:2.38
EPS:N/A
DivYield:N/A
PtB:2.61
PtS:1.73
EBITDA:1,000.00K
Shares:16.01M
Market Cap:131.26M
52wk range:4.00 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83