SMITSchmitt Inds Inc11/27/2020
LAST:

 5.665
CHANGE:
 0.15
OPEN:
5.660
HIGH:
5.682
ASK:
0.010
VOLUME:
4,600
CHANGE(%):
2.80
PREV:
5.511
LOW:
5.550
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/205.6605.6825.5505.6654,6000
11/26/205.5115.5115.5115.51100
11/25/205.5395.5395.5105.5112,8000
11/24/205.7005.7405.6205.6934,3000
11/23/205.7405.7405.6725.6757,9000
11/20/205.6065.7405.6065.7054,7000
11/19/205.6005.7405.6005.6958,1000
11/18/205.5805.6605.5805.6307,6000
11/17/205.5405.5505.4705.5482,9000
11/16/205.6105.6605.5005.55010,4000
COMPANY PROFILE
NASDAQ, SMIT - Schmitt Inds Inc

Schmitt Industries, Inc. (the Company), an Oregon corporation, designs,  assembles and markets computer-controlled balancing equipment (the Balancer  Segment) primarily to the machine tool industry. Through its wholly owned  subsidiary, Schmitt Measurement Systems, Inc. (SMS), an Oregon corporation, the  Company designs, manufactures and markets precision laser measurement systems  (the Measurement Segment). The Company also sells and markets its products in  Europe through its wholly owned subsidiary, Schmitt Europe Ltd. (SEL), located  in the United Kingdom. Effective May 30, 2005, the Company liquidated and  dissolved its German subsidiary, Schmitt Europa, GmbH. The Company?s executive  offices are located at 2765 N.W. Nicolai Street, Portland, Oregon 97210, and its  telephone number is (503) 227-7908.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8399
PtS:0.4568
EBITDA:N/A
Shares:3.00M
Market Cap:16.97M
52wk range:2.12 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83