SMSISmith Micro Software12/01/2020
LAST:

 5.260
CHANGE:
 0.12
OPEN:
5.400
HIGH:
5.490
ASK:
0.190
VOLUME:
485,600
CHANGE(%):
2.23
PREV:
5.380
LOW:
5.180
BID:
59.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/205.4005.4905.1805.260485,6000
11/30/205.3005.4005.2105.380300,7000
11/27/205.3505.4075.2905.340105,7000
11/26/205.3305.3305.3305.33000
11/25/205.3805.4105.2705.330254,3000
11/24/205.2905.3755.2205.360276,1000
11/23/205.3005.3505.1605.240282,3000
11/20/205.1605.3704.9305.250343,4000
11/19/205.1805.2905.1305.240273,5000
11/18/205.2505.2605.0505.210474,7000
COMPANY PROFILE
NASDAQ, SMSI - Smith Micro Software

Smith Micro Software, Inc. is a diversified developer and marketer of mobile  software products and services. The primary strategic focus for our products and  services is on wireless data communications; including software applications for  broadband mobile networks, Wi-Fi, WiMAX, personal handset information  management, managing mobile content on a handset, device management solutions,  mobile image management and data compression solutions. We sell our products and  services to many of the world?s leading wireless service providers, original  equipment manufacturers (OEM), device manufacturers, enterprise businesses and  to consumers. Specific Smith Micro wireless software products include QuickLink  Mobile, QuickLink Mobility, QuickLink IMS, QuickLink PhoneManager, QuickLink  Music, QuickLink Media and StuffIt Wireless. The proliferation of 3G wireless  technologies is providing new opportunities for our products and services on a  global basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:53.64
PtS:1.01
EBITDA:N/A
Shares:14.30M
Market Cap:75.20M
52wk range:3.28 - 7.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83