SMTCSemtech Corp11/27/2020
LAST:

 68.94
CHANGE:
 1.00
OPEN:
68.15
HIGH:
69.50
ASK:
44.35
VOLUME:
117,700
CHANGE(%):
1.47
PREV:
67.94
LOW:
68.15
BID:
22.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2068.1569.5068.1568.94117,7000
11/26/2067.9467.9467.9467.9400
11/25/2068.2568.7867.4867.94417,1000
11/24/2069.2269.3167.6968.73441,9000
11/23/2069.6669.8068.2468.63355,9000
11/20/2067.3170.0867.3168.94417,3000
11/19/2066.0168.0666.0167.92374,7000
11/18/2067.7668.0265.9466.52400,9000
11/17/2067.0668.1766.0567.76348,9000
11/16/2066.0667.7565.7167.72380,6000
COMPANY PROFILE
NASDAQ, SMTC - Semtech Corp

We are a leading supplier of analog and mixed-signal semiconductor products and  were incorporated in Delaware in 1960. We design, develop and market a broad  range of products that are sold principally to customers in the computer,  consumer product, communications and industrial markets. Our products are  designed into a wide variety of end applications, including notebook and desktop  computers, handheld devices such as cellular phones and personal digital  assistants, wired communication networks, high-end consumer devices, industrial  systems and semiconductor test platforms. Our end-customers are primarily  original equipment manufacturers (OEMs) and their suppliers, including Apple,  Cisco, Samsung, Compal Electronics, Curitel Communications, Dell, Hewlett  Packard, Intel, LG Electronics, Motorola, Nortel, Panasonic, Quanta Computer and  Phonak.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:42.65
PEG Ratio:4.19
EPS:0.95
DivYield:N/A
PtB:4.07
PtS:4.56
EBITDA:116.22M
Shares:66.17M
Market Cap:4.56B
52wk range:26.03 - 70.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83