SMTXSmtc Corp11/27/2020
LAST:

 4.720
CHANGE:
 0.01
OPEN:
4.720
HIGH:
4.824
ASK:
1.500
VOLUME:
61,900
CHANGE(%):
0.21
PREV:
4.710
LOW:
4.670
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/204.7204.8244.6704.72061,9000
11/26/204.7104.7104.7104.71000
11/25/204.8404.8404.6704.71087,6000
11/24/204.8004.9604.8004.850135,3000
11/23/204.7704.8904.7104.820268,7000
11/20/204.5404.6804.4694.650214,3000
11/19/204.2504.5204.2504.490244,2000
11/18/204.0104.3204.0104.290291,8000
11/17/203.8904.0603.8804.040124,7000
11/16/204.1204.1203.8703.920126,4000
COMPANY PROFILE
NASDAQ, SMTX - Smtc Corp

SMTC Corporation is a mid-tier provider of end-to-end electronics manufacturing  services, or EMS, including product design and sustaining engineering services,  printed circuit board assembly, or PCBA, production, enclosure fabrication,  systems integration and comprehensive testing services, configuration to order  and end customer fulfillment. SMTC facilities span a broad footprint in the  United States, Canada, Mexico, and China, with approximately 1,500 full-time  employees. SMTC?s services extend over the entire electronic product life cycle  from the development and introduction of new products through to growth,  maturity and end-of-life phases. SMTC offers fully integrated contract  manufacturing services to global original equipment manufacturers, or OEMs, and  technology companies primarily within the industrial, networking and computing,  and communications market segments.  SMTC has customer relationships with industry leading OEMs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.19
PtS:0.16
EBITDA:1.50M
Shares:16.83M
Market Cap:79.41M
52wk range:1.32 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83