SNFCASecurity Natl Finl11/30/2020
LAST:

 8.010
CHANGE:
 0.13
OPEN:
8.060
HIGH:
8.150
ASK:
51.550
VOLUME:
24,900
CHANGE(%):
1.60
PREV:
8.140
LOW:
7.840
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/208.0608.1507.8408.01024,9000
11/27/208.1308.2007.8658.14021,6000
11/26/208.0108.0108.0108.01000
11/25/207.7808.1607.7808.01053,7000
11/24/208.1808.1807.5207.88073,5000
11/23/208.0208.3807.9008.09049,8000
11/20/208.0108.1507.8407.90049,0000
11/19/208.2808.2808.0108.10071,4000
11/18/207.9008.3007.6707.960157,7000
11/17/207.6507.9207.5507.76064,4000
COMPANY PROFILE
NASDAQ, SNFCA - Security Natl Finl

Security National Financial Corporation (the ?Company?) operates in three main  business segments: life insurance, cemetery and mortuary, and mortgage loans.  The life insurance segment is engaged in the business of selling and servicing  selected lines of life insurance, annuity products and accident and health  insurance. These products are marketed in 38 states through a commissioned sales  force of independent licensed insurance agents who may also sell insurance  products of other companies. The cemetery and mortuary segment of the Company  consists of five cemeteries in the state of Utah and one in the state of  California and seven mortuaries in the state of Utah and four in the state of  Arizona. The Company also engages in pre-need selling of funeral, cemetery and  cremation services through its Utah, Arizona and California operations. Many of  the insurance agents also sell pre-need funeral, cemetery and cremation  services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:9.41
PEG Ratio:N/A
EPS:0.59
DivYield:N/A
PtB:0.61
PtS:0.28
EBITDA:29.77M
Shares:15.20M
Market Cap:121.74M
52wk range:3.76 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83