SNPSSynopsys Inc11/27/2020
LAST:

 225.4
CHANGE:
 8.40
OPEN:
219.8
HIGH:
225.8
ASK:
77.0
VOLUME:
384,800
CHANGE(%):
3.87
PREV:
217.0
LOW:
219.3
BID:
24.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20219.8225.8219.3225.4384,8000
11/25/20217.0220.8216.4217.0701,4000
11/24/20215.6217.2211.2215.5914,6000
11/23/20218.9220.5213.3216.0708,3000
11/20/20221.6224.3218.1218.5723,0000
11/19/20218.1223.2216.3221.3819,7000
11/18/20220.3221.0216.2218.21,041,8000
11/17/20221.8223.0219.0221.21,071,4000
11/16/20224.6226.2220.7222.3639,3000
11/13/20226.0227.5223.9226.2430,0000
COMPANY PROFILE
NASDAQ, SNPS - Synopsys Inc

Synopsys, Inc. (Synopsys) is a world leader in electronic design automation  (EDA) software and related services for semiconductor design companies. We  deliver technology-leading semiconductor design and verification software  platforms and integrated circuit (IC) manufacturing software products to the  global electronics market, enabling the development and production of complex  systems-on-chips (SoCs). In addition, we provide intellectual property (IP) and  design services to simplify the design process and accelerate time-to-market for  our customers. Finally, we provide software and services that help customers  prepare and optimize their designs for manufacturing.  We incorporated in 1986 in North Carolina and reincorporated in Delaware in  1987. Our headquarters are located at 700 East Middlefield Road, Mountain View,  California 94043, and our telephone number there is (650) 584-5000. We have more  than 60 offices throughout North America, Europe, Japan and Asia.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:40.93
PEG Ratio:2.88
EPS:2.13
DivYield:N/A
PtB:3.81
PtS:4.9
EBITDA:534.59M
Shares:150.25M
Market Cap:33.87B
52wk range:104.90 - 246.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83