SNSSSunesis Pharmaceutic11/27/2020
LAST:

 1.500
CHANGE:
 0.09
OPEN:
1.440
HIGH:
1.520
ASK:
1.760
VOLUME:
746,800
CHANGE(%):
6.38
PREV:
1.410
LOW:
1.421
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.4401.5201.4211.500746,8000
11/25/201.3901.4601.3301.4101,122,7000
11/24/201.2901.3801.2601.360904,1000
11/23/201.2601.2901.2311.270331,5000
11/20/201.2901.2901.2461.270230,0000
11/19/201.2201.3001.1901.290523,7000
11/18/201.2501.2501.2001.205456,4000
11/17/201.2201.2701.2001.250516,0000
11/16/201.2701.3201.2701.300647,7000
11/13/201.2601.2801.2401.270713,0000
COMPANY PROFILE
NASDAQ, SNSS - Sunesis Pharmaceutic

We are a clinical-stage biopharmaceutical company focused on the discovery,  development and commercialization of novel, small molecule therapeutics for use  in oncology and other unmet medical needs. We have built our product candidate  portfolio through internal discovery and the in-licensing of novel cancer  therapeutics. We are advancing our product candidates through in-house research  and development efforts and strategic collaborations with leading pharmaceutical  and biopharmaceutical companies. We believe the quality and breadth of our  product candidate pipeline, platform technology, strategic collaborations and  scientific team will enable us to become a fully integrated biopharmaceutical  company with a diversified portfolio of novel therapeutics for major diseases.  We are advancing three proprietary oncology product candidates, SNS-595, SNS-032  and SNS-314, through in-house research and development efforts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:24.54
EBITDA:N/A
Shares:23.51M
Market Cap:35.27M
52wk range:1.12 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83