SOHUSohu.com Inc11/30/20 15:26
LAST:

 18.40
CHANGE:
 0.78
OPEN:
19.06
HIGH:
19.08
ASK:
69.00
VOLUME:
720,950
CHANGE(%):
4.06
PREV:
19.19
LOW:
18.22
BID:
58.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2019.0619.0818.2218.40720,9500
11/27/2018.7719.4818.7719.19142,2000
11/26/2018.9718.9718.9718.9700
11/25/2019.0019.1018.5218.97206,3000
11/24/2019.0119.2418.5618.95476,5000
11/23/2019.9420.0018.8618.88415,5000
11/20/2019.5019.9319.1419.46432,0000
11/19/2019.4220.2019.2819.74342,7000
11/18/2019.1520.0218.8719.45672,9000
11/17/2018.7419.2718.4119.16343,9000
COMPANY PROFILE
NASDAQ, SOHU - Sohu.com Inc

Sohu is one of the premier Internet media companies in China, providing millions  of Chinese consumers with their daily source of information, entertainment and  communication. We have built one of the most comprehensive matrices of Chinese  language Web properties consisting of:  ? www.sohu.com, a leading mass portal and online media destination;  ? www.sogou.com, an interactive proprietary search engine with an expanded   database capacity of more than ten billion retrieved web pages;   ? www.17173.com, a leading games information portal;  ? www.focus.cn, a top real estate Website;  ? www.chinaren.com, a leading online alumni club;  ? www.go2map.com, one of the leading online mapping service providers; and  ? www.goodfeel.com.cn, a wireless value-added services provider.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.88
PtS:1.49
EBITDA:84.89M
Shares:38.93M
Market Cap:716.31M
52wk range:5.41 - 25.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83