SONASouthern National Bk12/01/2020
LAST:

 11.05
CHANGE:
 0.11
OPEN:
10.97
HIGH:
11.22
ASK:
17.61
VOLUME:
42,500
CHANGE(%):
1.01
PREV:
10.94
LOW:
10.93
BID:
7.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2010.9711.2210.9311.0542,5000
11/30/2011.1611.3110.8810.9479,2000
11/27/2011.4911.4911.1211.3728,6000
11/26/2011.5411.5411.5411.5400
11/25/2011.8611.8611.4711.5480,9000
11/24/2011.2912.0511.2911.98107,6000
11/23/2011.0511.3911.0511.2782,4000
11/20/2010.9111.0810.7711.0273,4000
11/19/2011.2411.6310.9011.0961,4000
11/18/2011.4711.8611.3311.3356,5000
COMPANY PROFILE
NASDAQ, SONA - Southern National Bk

Southern National Bancorp of Virginia, Inc. (?SNBV?), a Virginia corporation, is  the holding company for Sonabank, a nationally chartered commercial bank. We  opened Sonabank?s first branch on April 14, 2005. We are headquartered in our  Charlottesville, Virginia branch, at 1770 Timberwood Boulevard in the Forest  Lakes Shopping Center. We also have a loan production office at 230 Court Square  in Charlottesville. Our administrative offices and a loan production office are  located at 550 Broadview Avenue in Warrenton, Virginia, where we also opened a  full service branch in the second quarter of 2007. We also have executive  offices in Georgetown, Washington D.C. where senior management is located.  In December 2005, we closed on the purchase of the First Community Bancorp, Inc.  branch in Clifton Forge, Virginia.  As of the close of business on December 1, 2006, we completed the acquisition of  1st Service Bank, which operated three branch offices in Fairfax County,  Virginia.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:50.33
PEG Ratio:N/A
EPS:0.33
DivYield:1.89
PtB:1.25
PtS:10.31
EBITDA:N/A
Shares:23.91M
Market Cap:264.20M
52wk range:7.58 - 16.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83