SONOSonos Inc11/27/2020
LAST:

 21.24
CHANGE:
 0.12
OPEN:
21.76
HIGH:
21.81
ASK:
34.00
VOLUME:
2,140,500
CHANGE(%):
0.56
PREV:
21.36
LOW:
20.92
BID:
27.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2021.7621.8120.9221.242,140,5000
11/26/2021.3621.3621.3621.3600
11/25/2021.3221.5720.8721.363,070,5000
11/24/2021.5021.6421.0621.405,940,0000
11/23/2021.0321.7820.8721.445,859,5000
11/20/2021.6221.6420.0120.9420,234,4000
11/19/2020.2522.3720.2022.1944,783,1000
11/18/2017.0917.5916.9017.099,436,1000
11/17/2016.8717.4016.5217.143,608,3000
11/16/2016.8517.0916.6716.992,851,1000
COMPANY PROFILE
NASDAQ, SONO - Sonos Inc

We are the world leader in hand-carried ultrasound, or HCU, systems. We  specialize in the development of HCU systems for use in a variety of medical  specialties in a range of clinical settings at the point-of-care. Our  proprietary technologies have enabled us to design HCU systems that combine high  resolution, all-digital, broadband imaging with advanced features and  capabilities typically found on cart-based ultrasound systems. We believe that  the performance, size, durability, ease of use and cost-effectiveness of our  products are expanding existing ultrasound markets, and are opening new markets  by bringing ultrasound visualization out of the imaging lab to the point-of-care  such as the patient?s bedside or the physician?s examining table for diagnosis  and procedural guidance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:675.12
PEG Ratio:1.94
EPS:0.08
DivYield:N/A
PtB:4.5
PtS:2.49
EBITDA:24.40M
Shares:14.12M
Market Cap:299.86M
52wk range:6.58 - 22.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83