SPNSSapiens Intl Cp NV11/30/20 13:27
LAST:

 30.16
CHANGE:
 0.27
OPEN:
29.78
HIGH:
30.40
ASK:
15.21
VOLUME:
136,127
CHANGE(%):
0.90
PREV:
29.89
LOW:
29.68
BID:
10.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2029.7830.4029.6830.16136,1270
11/27/2030.0930.2029.8929.8945,6000
11/26/2029.9929.9929.9929.9900
11/25/2029.2330.1829.2029.99132,0000
11/24/2029.2629.4828.8929.29226,1000
11/23/2029.7529.9429.0229.26180,3000
11/20/2029.3630.1729.3129.84150,9000
11/19/2029.7229.7429.2029.53113,0000
11/18/2029.8430.5029.7229.74122,1000
11/17/2029.6230.0929.1129.76215,9000
COMPANY PROFILE
NASDAQ, SPNS - Sapiens Intl Cp NV

Our legal and commercial name is Sapiens International Corporation N.V., and we  were incorporated and registered in the Netherlands Antilles on April 6, 1990.  We are a public limited liability company and operate under the provisions of  the Netherlands Antilles Commercial Code. Our registered office is located at  Landhuis Joonchi, Kaya Richard J. Beaujon z/n, Cura?ao, Netherlands Antilles and  our telephone number in Cura?ao is + 5999-736-6277. United International Trust  N.V. is the Company?s agent in Cura?ao and serves as a member of our Board of  Directors. Our World Wide Web address is www.sapiens.com. The information  contained on the web site is not a part of this annual report.  Important Business Developments since January 1, 2006  In May 2005, we entered into an agreement with F.I.D. Holdings Ltd. and Israel  Discount Bank Ltd., the investors in eZone (the ?Investors?), regarding the  payment of the remaining $4.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:227.54
PEG Ratio:2.52
EPS:0.06
DivYield:1.43
PtB:3.44
PtS:2.87
EBITDA:14.79M
Shares:49.12M
Market Cap:1.48B
52wk range:13.55 - 35.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83