SPPISpectrum Pharma Inc11/30/2020
LAST:

 4.710
CHANGE:
 0.02
OPEN:
4.650
HIGH:
4.870
ASK:
17.900
VOLUME:
2,133,200
CHANGE(%):
0.42
PREV:
4.730
LOW:
4.640
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/204.6504.8704.6404.7102,133,2000
11/27/204.6104.7904.5704.7301,093,7000
11/26/204.5604.5604.5604.56000
11/25/204.4704.6204.3304.5601,887,2000
11/24/204.4604.5504.3904.4801,395,1000
11/23/204.3304.4654.3004.3601,266,0000
11/20/204.2004.3304.1604.3201,140,9000
11/19/204.1304.3204.1004.2401,215,5000
11/18/204.2504.2504.0804.0901,836,8000
11/17/204.1804.2404.0904.2401,094,4000
COMPANY PROFILE
NASDAQ, SPPI - Spectrum Pharma Inc

On March 7, 2008, we received approval from the U.S. Food and Drug  Administration, or FDA, of our new drug application, or NDA, for our drug  product, LEVOleucovorin (formerly, ISO-Vorintm). We anticipate launching  LEVOleucovorin in the U.S. market in mid-2008. Also, during the fourth quarter  of 2008, we will launch sumatriptan injection, the generic form of  GlaxoSmithKline?s Imitrex? injection, through our commercialization partner,  Par Pharmaceutical Companies, Inc. We are a biopharmaceutical company that  acquires, develops and commercializes a diversified portfolio of drug products,  with a focus on oncology, urology and other critical health challenges. We are  focused on executing our business strategy, which is comprised of the following  four parts:  ? Acquiring and developing a broad and diverse pipeline of late-stage   clinical and commercial products with a focus on oncology and urology.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.68
PtS:11.56
EBITDA:N/A
Shares:78.78M
Market Cap:371.08M
52wk range:1.74 - 10.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83