SPRTSupport.com Inc11/27/2020
LAST:

 1.920
CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.935
ASK:
2.250
VOLUME:
71,900
CHANGE(%):
0.00
PREV:
1.920
LOW:
1.880
BID:
52.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.9201.9351.8801.92071,9000
11/25/201.9501.9601.9001.92076,6000
11/24/201.9401.9701.8701.94773,6000
11/23/201.9801.9801.9201.94046,9000
11/20/201.9501.9801.9301.95066,7000
11/19/201.9801.9801.9201.95062,4000
11/18/202.0002.0001.9401.98049,6000
11/17/201.9601.9901.9201.98046,9000
11/16/201.9101.9901.9001.93049,0000
11/13/201.9702.0001.9101.94039,2000
COMPANY PROFILE
NASDAQ, SPRT - Support.com Inc

SupportSoft provides software and services designed to make technology work.  Advances in computer processing power, data transmission speeds, wireless  communications and other areas of technology have the potential to enable and  enrich daily life. Too often, however, technology proves frustrating to all but  the most expert users. SupportSoft's mission is to bridge this gap, and to  enable technology to fulfill its promise.  In January 2008, we reorganized the company and began operating our business  in two segments, consumer and enterprise. We also appointed an executive vice  president to lead each of the business units. Our consumer segment is a  technology-enabled services business launched in 2007 to provide consumers with  relief from frustrating technology problems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.77
PtS:0.74
EBITDA:N/A
Shares:18.70M
Market Cap:35.91M
52wk range:0.93 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83