SPSCSps Commerce Inc11/27/2020
LAST:

 103.9
CHANGE:
 4.08
OPEN:
100.7
HIGH:
104.0
ASK:
48.0
VOLUME:
98,300
CHANGE(%):
4.09
PREV:
99.8
LOW:
100.0
BID:
46.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20100.7104.0100.0103.998,3000
11/26/2099.899.899.899.800
11/25/2098.9100.297.799.8174,1000
11/24/2099.199.797.298.3151,3000
11/23/2096.899.096.198.5160,6000
11/20/2094.397.293.396.3227,0000
11/19/2093.295.592.395.1107,2000
11/18/2093.894.292.693.4148,3000
11/17/2091.194.290.293.7185,2000
11/16/2093.093.589.891.6162,8000
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:92.1
PEG Ratio:2.7
EPS:0.53
DivYield:N/A
PtB:3.3
PtS:4.46
EBITDA:22.91M
Shares:17.22M
Market Cap:1.79B
52wk range:31.28 - 100.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83