SPTNSpartannash Company11/30/20 14:27
LAST:

 18.98
CHANGE:
 0.13
OPEN:
19.08
HIGH:
19.29
ASK:
33.30
VOLUME:
187,784
CHANGE(%):
0.68
PREV:
19.11
LOW:
18.81
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2019.0819.2918.8118.98187,7840
11/27/2019.2019.4918.9619.11219,9000
11/26/2019.1119.1119.1119.1100
11/25/2019.4419.6218.9019.11374,3000
11/24/2018.7519.4918.5119.46649,6000
11/23/2018.1118.6518.1118.62467,1000
11/20/2018.2918.4118.0518.06364,9000
11/19/2018.1118.5418.1018.44257,0000
11/18/2018.8618.9218.0518.09674,3000
11/17/2018.5919.1418.4118.81414,5000
COMPANY PROFILE
NASDAQ, SPTN - Spartannash Company

Spartan Stores is a leading regional grocery distributor and grocery  retailer, operating principally in Michigan and Indiana. We operate two business  segments: Distribution and Retail. We estimate that we are the tenth largest  wholesale distributor to supermarkets in the United States and the largest  wholesale distributor to supermarkets in Michigan. According to Trade Dimensions  Market Scope, our distribution and retail operations hold a combined #1 or #2  market share in many of the key Michigan markets we serve. For the fiscal year  ended March 29, 2008 ("fiscal 2008"), we generated net sales of $2.5 billion.  Established in 1917 as a cooperative grocery distributor, Spartan  Stores converted to a for-profit business corporation in 1973. In January 1999,  we began to acquire retail supermarkets in our focused geographic regions. In  August 2000, our common stock became listed on the NASDAQ Stock Market under the  symbol "SPTN.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:14.31
PEG Ratio:3.04
EPS:1.74
DivYield:2.61
PtB:1.11
PtS:0.12
EBITDA:228.44M
Shares:37.27M
Market Cap:707.38M
52wk range:9.00 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83