SRCE1st Source Corp11/27/2020
LAST:

 39.16
CHANGE:
 0.59
OPEN:
39.65
HIGH:
39.65
ASK:
53.80
VOLUME:
28,500
CHANGE(%):
1.48
PREV:
39.75
LOW:
38.44
BID:
46.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2039.6539.6538.4439.1628,5000
11/25/2039.9040.0839.2439.7552,3000
11/24/2039.8940.8038.7140.44105,4000
11/23/2038.0138.9437.8638.4581,8000
11/20/2037.1037.8936.4137.7469,6000
11/19/2037.1037.5636.6537.5452,0000
11/18/2038.1838.1837.2337.2948,2000
11/17/2037.7037.8436.8437.7563,8000
11/16/2037.9038.6437.8038.3750,0000
11/13/2036.5537.2836.3836.9256,6000
COMPANY PROFILE
NASDAQ, SRCE - 1st Source Corp

1st Source Corporation, an Indiana corporation incorporated in 1971, is a bank  holding company headquartered in South Bend, Indiana that provides, through our  subsidiaries (collectively referred to as "1st Source"), a broad array of  financial products and services. 1st Source Bank and First National Bank,  Valparaiso (collectively referred to as the "Banks"), our banking subsidiaries,  offer commercial and consumer banking services, trust and investment management  services, and insurance to individual and business clients through most of our  83 banking center locations in 17 counties in Indiana and Michigan. 1st Source  Bank's Specialty Finance Group, with 24 locations nationwide, offers specialized  financing services for new and used private and cargo aircraft, automobiles and  light trucks for leasing and rental agencies, medium and heavy duty trucks,  construction equipment, and environmental equipment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.09
PEG Ratio:2.02
EPS:2.39
DivYield:1.53
PtB:1.94
PtS:5.18
EBITDA:N/A
Shares:25.94M
Market Cap:1.02B
52wk range:26.07 - 53.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83