SRCLStericycle Inc11/30/2020
LAST:

 70.44
CHANGE:
 1.56
OPEN:
72.30
HIGH:
73.70
ASK:
69.66
VOLUME:
567,900
CHANGE(%):
2.17
PREV:
72.00
LOW:
70.14
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2072.3073.7070.1470.44567,9000
11/27/2072.0972.4471.3072.00366,6000
11/26/2071.8171.8171.8171.8100
11/25/2072.0172.4371.0671.81389,0000
11/24/2071.3572.9770.6872.001,455,1000
11/23/2071.3272.0370.2170.52653,0000
11/20/2070.8372.2869.8270.69334,6000
11/19/2070.0171.0669.2870.79336,9000
11/18/2071.8972.6969.8269.91889,6000
11/17/2071.9373.3170.9172.24412,7000
COMPANY PROFILE
NASDAQ, SRCL - Stericycle Inc

Unless the context requires otherwise, ?we,? ?us? or ?our? refers to Stericycle,  Inc. and its subsidiaries on a consolidated basis.  Overview  We are in the business of managing regulated waste and providing an array of  related services. We operate in the United States, Canada, Mexico, the United  Kingdom, Ireland and Argentina.  For large-quantity generators of regulated waste such as hospitals and for  pharmaceutical companies and distributors, we offer:  ? our institutional regulated waste management services  ? our Bio Systems? sharps management services to reduce the risk of needle   sticks   ? a variety of products and services for infection control  ? our regulated returns management services for expired or recalled   healthcare products   For small-quantity generato¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Environmental Services
P/E Ratio:N/A
PEG Ratio:1.9
EPS:N/A
DivYield:N/A
PtB:2.23
PtS:1.7
EBITDA:777.58M
Shares:85.35M
Market Cap:6.01B
52wk range:38.45 - 79.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83