SRDXSurmodics Inc11/30/2020
LAST:

 37.44
CHANGE:
 0.92
OPEN:
38.00
HIGH:
38.98
ASK:
0.05
VOLUME:
57,100
CHANGE(%):
2.40
PREV:
38.36
LOW:
37.05
BID:
131.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2038.0038.9837.0537.4457,1000
11/27/2038.9339.4137.6638.3623,9000
11/26/2038.9338.9338.9338.9300
11/25/2039.1639.8437.6338.9337,0000
11/24/2038.5640.0038.0839.5045,9000
11/23/2037.7438.3236.9838.1241,8000
11/20/2036.8137.8536.6537.2124,6000
11/19/2037.0637.9436.4337.4529,4000
11/18/2038.8640.1436.7337.3361,6000
11/17/2038.3039.4738.1038.8667,0000
COMPANY PROFILE
NASDAQ, SRDX - Surmodics Inc

Our surface modification and drug delivery technologies are utilized by our  customers to alter the characteristics of the surfaces of devices and biological  materials (e.g., lubricity or hemocompatibility), create new functions for the  surfaces of the devices (e.g., drug delivery or promotion of healing), or enable  drug delivery through our microparticle, polymer implant or device platforms.  For example, our patented PhotoLink? technology enhances the maneuverability of  dilatation catheters and guidewires within the body by improving the lubricity  of the device surface. Similarly, our patented drug delivery technologies can  create new device capabilities by enabling site specific, controlled release  drug delivery in cases where devices are themselves (e.g., stents) necessary to  treat a medical condition and in cases where devices serve only as a vehicle to  deliver a drug (e.g., ophthalmology implants and drug delivery depots).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:65.9
PEG Ratio:9.77
EPS:0.46
DivYield:N/A
PtB:3.63
PtS:5.58
EBITDA:15.57M
Shares:13.11M
Market Cap:490.80M
52wk range:22.06 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83