SSCCSMURFIT-STONE CONTAINER CORPORA02/03/2009
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
13.3000
VOLUME:
25,219,500
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
12.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/090.03000.03000.03000.030025,219,5000
02/02/090.04000.04000.03000.030011,524,3000
01/30/090.04000.04000.03000.030012,188,7000
01/29/090.04000.04000.03000.040014,968,6000
01/28/090.04000.05000.03000.050028,608,3000
01/27/090.04000.04000.03000.030038,073,9000
01/26/090.04000.05000.04000.040034,583,4000
01/23/090.05000.08000.04000.060028,869,5000
01/22/090.05000.05000.04000.040014,048,5000
01/21/090.05000.05000.04000.040018,762,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:0.25
PEG Ratio:N/A
EPS:0.183
DivYield:N/A
PtB:0.01
PtS:N/A
EBITDA:551.00M
Shares:254.02K
Market Cap:7.62K
52wk range:0.03 - 8.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31