SSYSStratasys Ltd11/27/2020
LAST:

 16.18
CHANGE:
 0.12
OPEN:
16.01
HIGH:
16.23
ASK:
21.90
VOLUME:
529,000
CHANGE(%):
0.75
PREV:
16.06
LOW:
15.72
BID:
40.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2016.0116.2315.7216.18529,0000
11/26/2016.0616.0616.0616.0600
11/25/2015.2916.3715.1516.061,607,1000
11/24/2014.0815.2614.0815.181,675,2000
11/23/2014.0314.3313.8613.98931,0000
11/20/2013.8414.1013.8213.89681,7000
11/19/2013.9914.1113.7713.86790,7000
11/18/2013.8014.3213.7614.04777,5000
11/17/2013.4814.0313.2013.861,167,1000
11/16/2014.0114.1313.4213.641,513,7000
COMPANY PROFILE
NASDAQ, SSYS - Stratasys Ltd

We are a leader in the market for office rapid prototyping (?RP?) systems,  which includes three dimensional (?3D?) printing systems. We develop,  manufacture and sell a family of systems, including a line of 3D printers, all  of which create physical models from computerized designs. We were incorporated  in Delaware in 1989 and our executive offices are located in Eden Prairie,  Minnesota. Our systems are based on our core patented fused deposition modeling  (?FDM??) technology and on our patented Genisys? technology, which we purchased  from IBM in 1994. We sold our first product, the 3D Modeler?, commercially in  April 1992 and introduced our second product, the Benchtop, in June 1993. In  February 2002, we introduced Dimension?, our first 3D printer. Dimension offers  modeling capabilities in ABS plastic on a desktop 3D printer platform. We  believe that Dimension, when introduced at $29,900, was the lowest priced system  in the RP and 3D printing markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:N/A
PEG Ratio:1.71
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:1.8
EBITDA:30.05M
Shares:52.99M
Market Cap:857.36M
52wk range:11.89 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83