STBAS&T Bancorp Inc11/30/2020
LAST:

 22.39
CHANGE:
 1.04
OPEN:
23.16
HIGH:
23.31
ASK:
33.20
VOLUME:
150,700
CHANGE(%):
4.44
PREV:
23.43
LOW:
22.27
BID:
16.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2023.1623.3122.2722.39150,7000
11/27/2023.8524.4723.1723.4359,5000
11/26/2023.9623.9623.9623.9600
11/25/2024.3024.4523.8123.96102,6000
11/24/2023.9724.9923.6124.64208,2000
11/23/2023.7123.9522.8323.46189,8000
11/20/2023.0223.3022.7823.18743,0000
11/19/2023.2823.9822.8123.45197,9000
11/18/2023.8323.9023.0223.09125,6000
11/17/2023.5623.7422.8023.63136,8000
COMPANY PROFILE
NASDAQ, STBA - S&T Bancorp Inc

S&T Bancorp, Inc. (?S&T?; references to ?we? or ?us? refers to S&T, including on  a consolidated basis with our subsidiaries where appropriate) was incorporated  on March 17, 1983 under the laws of the Commonwealth of Pennsylvania as a bank  holding company and has two wholly owned subsidiaries, S&T Bank and 9th Street  Holdings, Inc. S&T owns a one-half interest in Commonwealth Trust Credit Life  Insurance Company (?CTCLIC?). S&T is registered as a financial holding company  with the Board of Governors of the Federal Reserve System under the Bank Holding  Company Act of 1956, as amended (?BHCA?).  As of December 31, 2007, S&T had approximately $3.4 billion in total assets,  $337.6 million in total shareholder?s equity and $2.6 billion in total deposits.  S&T Bank deposits are insured by the Federal Deposit Insurance Corporation  (?FDIC?) to the maximum extent provided by law.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.44
PEG Ratio:3.54
EPS:2.28
DivYield:2.1
PtB:1.68
PtS:5.9
EBITDA:N/A
Shares:35.05M
Market Cap:784.77M
52wk range:16.98 - 41.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83