STFCState Auto Finl Corp11/30/2020
LAST:

 15.02
CHANGE:
 0.42
OPEN:
15.65
HIGH:
15.66
ASK:
26.95
VOLUME:
143,600
CHANGE(%):
2.72
PREV:
15.44
LOW:
14.97
BID:
27.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2015.6515.6614.9715.02143,6000
11/27/2015.8515.8515.2515.4467,3000
11/26/2015.8115.8115.8115.8100
11/25/2016.0016.1015.6015.8167,3000
11/24/2016.1616.6116.1616.4162,3000
11/23/2016.0016.1715.5715.8657,0000
11/20/2015.4315.6715.1515.6758,3000
11/19/2015.7215.9115.2015.6078,2000
11/18/2015.9016.3515.6015.7367,2000
11/17/2016.0816.0815.5515.7487,5000
COMPANY PROFILE
NASDAQ, STFC - State Auto Finl Corp

State Auto Financial is an Ohio domiciled super-regional property and casualty  insurance holding company incorporated in 1990. We are primarily engaged in  writing both personal and business lines of insurance. State Auto Financial owns  100% of State Auto P&C, Milbank, Farmers, SA Ohio, and SA National, each of  which is a property and casualty insurance company. Our operations are  headquartered in Columbus, Ohio.  State Auto Financial owns 100% of Stateco, which provides investment management  services to affiliated insurance companies. State Auto Financial also owns 100%  of S.I.S., a developer and seller of insurance-related software. State Auto P&C  and Stateco share ownership of 518 PML, which owns and leases property to  affiliated companies. The results of the operations of S.I.S. and 518 PML are  not material to our total operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:23.74
PEG Ratio:N/A
EPS:1.11
DivYield:1.56
PtB:1.18
PtS:0.76
EBITDA:66.20M
Shares:42.16M
Market Cap:633.20M
52wk range:12.07 - 32.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83