STKLSunopta Inc11/30/20 13:28
LAST:

 9.770
CHANGE:
 0.52
OPEN:
9.310
HIGH:
10.030
ASK:
4.150
VOLUME:
1,925,702
CHANGE(%):
5.62
PREV:
9.250
LOW:
9.310
BID:
42.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/209.31010.0309.3109.7701,925,7020
11/27/209.2009.3508.9309.250708,6000
11/26/209.0909.0909.0909.09000
11/25/209.1009.2708.9859.090649,9000
11/24/209.2409.3008.8009.1501,039,6000
11/23/209.1309.2559.0709.210422,1000
11/20/209.2609.4009.0109.030508,5000
11/19/209.2609.3598.9609.240701,6000
11/18/209.0409.4908.9909.210968,7000
11/17/209.0009.1508.9308.990931,8000
COMPANY PROFILE
NASDAQ, STKL - Sunopta Inc

SunOpta operates high-growth ethical businesses, focused on a healthy products  portfolio that promotes the health and well-being of its communities and  environmental responsibility. The Company has three operating groups, the  largest being the SunOpta Food Group, accounting for approximately 89% of 2006  revenues. This group is well positioned in the rapidly growing natural, organic,  kosher and specialty foods sectors via its operations throughout North America  which utilize a number of vertically integrated business models to bring cost  effective and quality products to market. In addition to the SunOpta Food Group,  SunOpta owns 70.4% of Opta Minerals Inc. ("Opta Minerals"), formerly the Opta  Minerals Group of the Company. Opta Minerals produces, imports, distributes, and  recycles industrial abrasives, specialty minerals and related products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:30.67
EPS:N/A
DivYield:N/A
PtB:2.21
PtS:0.61
EBITDA:70.04M
Shares:86.50M
Market Cap:845.07M
52wk range:1.33 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83