STLDSteel Dynamics Inc11/23/20 12:41
LAST:

 35.67
CHANGE:
 0.42
OPEN:
35.87
HIGH:
36.18
ASK:
37.52
VOLUME:
539,442
CHANGE(%):
1.19
PREV:
35.25
LOW:
35.52
BID:
12.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2035.8736.1835.5235.67539,4420
11/20/2035.6135.9935.1835.251,947,9000
11/19/2035.5636.1835.3635.821,186,6000
11/18/2036.7937.0235.6235.631,611,7000
11/17/2036.1637.0635.9836.571,825,2000
11/16/2035.2637.3435.2636.913,321,7000
11/13/2033.4934.8033.4934.621,934,8000
11/12/2033.4233.7132.6333.111,169,0000
11/11/2033.9834.0433.4233.841,429,2000
11/10/2033.7634.6133.3633.912,233,3000
COMPANY PROFILE
NASDAQ, STLD - Steel Dynamics Inc

We are one of the largest steel producers and, with our acquisition of  OmniSource Corporation, one of the largest scrap processors in the United States  based on a current estimated annual steelmaking capability of approximately  5.3 million tons and an estimated scrap processing and brokerage volume of  6.0 million tons of ferrous and 800 million pounds of nonferrous metalics.  Actual 2007 steel production was 5.0 million tons. Our 2007 consolidated  shipments, excluding shipments between our operating divisions, totaled  6.2 million tons, which includes steel making, fabrication and scrap processing.  During 2007, our net sales were $4.4 billion.  ? ?  ? Steel Operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:17.76
PEG Ratio:0.72
EPS:2.18
DivYield:1.59
PtB:3.03
PtS:1.06
EBITDA:1.37B
Shares:239.98M
Market Cap:8.56B
52wk range:14.98 - 37.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83