STMPStamps.com Inc11/27/2020
LAST:

 183.8
CHANGE:
 2.57
OPEN:
182.8
HIGH:
186.2
ASK:
221.0
VOLUME:
188,900
CHANGE(%):
1.42
PREV:
181.3
LOW:
182.0
BID:
219.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20182.8186.2182.0183.8188,9000
11/25/20178.4181.7176.5181.3217,0000
11/24/20182.4182.5177.5178.4279,3000
11/23/20178.8184.5177.5181.2323,1000
11/20/20182.4183.2177.5178.0358,5000
11/19/20179.5184.7179.2181.7328,4000
11/18/20181.6184.7178.3179.5384,2000
11/17/20182.5182.9175.4181.0472,7000
11/16/20182.1185.0178.7180.9441,6000
11/13/20190.0192.5182.4185.2319,6000
COMPANY PROFILE
NASDAQ, STMP - Stamps.com Inc

Stamps.com? is the leading provider of Internet-based postage solutions. Our  customers use our service to mail and ship a variety of mail pieces including  postcards, envelopes, flats and packages, using a wide range of United States  Postal Service (the ?USPS?) mail classes including First Class Mail?, Priority  Mail?, Express Mail?, Media Mail?, Parcel Post?, and others. Our customers  include home businesses, small businesses, corporations and individuals. We were  the first ever USPS-licensed vendor to offer PC Postage? in a software-only  business model in 1999. On August 10, 2004, we publicly launched a market test  of PhotoStamps?, a new form of postage that allows consumers to turn digital  photos, designs or images into valid US postage. Any reference in this document  to our PC Postage business does not include our PhotoStamps business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Catalog/Specialty Distribution
P/E Ratio:35.61
PEG Ratio:1.77
EPS:6.18
DivYield:N/A
PtB:9
PtS:8.62
EBITDA:171.47M
Shares:16.89M
Market Cap:3.11B
52wk range:73.14 - 325.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83