STRAStrayer Education11/27/2020
LAST:

 93.18
CHANGE:
 1.79
OPEN:
91.00
HIGH:
93.18
ASK:
91.66
VOLUME:
80,800
CHANGE(%):
1.96
PREV:
91.39
LOW:
91.00
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2091.0093.1891.0093.1880,8000
11/26/2091.3991.3991.3991.3900
11/25/2092.8992.8989.7391.39141,1000
11/24/2090.7092.9489.5692.66282,2000
11/23/2090.2890.4888.8090.15217,6000
11/20/2087.5589.4487.0389.12156,5000
11/19/2088.3189.2487.2788.4299,0000
11/18/2090.9691.0088.0088.58119,2000
11/17/2088.9992.9988.5090.50266,7000
11/16/2088.8891.2888.0389.99400,3000
COMPANY PROFILE
NASDAQ, STRA - Strayer Education

Our company is a for-profit post-secondary education services corporation. Our  mission is to make high quality, post-secondary education achievable and  convenient for working adults in today?s economy. We work to fulfill this  mission by offering a variety of academic programs through our wholly-owned  subsidiary Strayer University, Inc., both in traditional classroom courses and  online via the Internet. Strayer University prides itself on making  post-secondary education accessible to working adults who were previously unable  to take advantage of higher education opportunities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:28.5
PEG Ratio:45.47
EPS:3.22
DivYield:1.09
PtB:4.65
PtS:2.16
EBITDA:77.90M
Shares:10.70M
Market Cap:997.12M
52wk range:81.83 - 187.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83