STRLSterling Constructio11/23/20 13:38
LAST:

 16.01
CHANGE:
 0.50
OPEN:
15.66
HIGH:
16.10
ASK:
22.00
VOLUME:
76,909
CHANGE(%):
3.22
PREV:
15.51
LOW:
15.49
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2015.6616.1015.4916.0176,9090
11/20/2015.5615.7515.3615.5180,2000
11/19/2015.6715.8915.4015.71108,3000
11/18/2015.9216.1515.6715.68122,0000
11/17/2015.6315.8415.1415.77174,3000
11/16/2015.4816.0015.4515.87183,4000
11/13/2015.3115.6615.0715.33100,3000
11/12/2015.8415.9414.8115.12182,1000
11/11/2015.7416.0515.2616.03197,7000
11/10/2014.4115.8714.1915.81349,6000
COMPANY PROFILE
NASDAQ, STRL - Sterling Constructio

www.sterlingconstructionco.com on which our latest Annual Report on Form 10-K,  recent Quarterly Reports on Form 10-Q, recent Current Reports on Form 8-K, any  amendments to those filings, and other filings may be accessed free of charge  through a link to the Securities and Exchange Commission's website where those  reports are filed. Our website also has recent press releases, the Company's  Code of Business Conduct & Ethics and the charters of the Audit Committee,  Compensation Committee, and Corporate Governance & Nominating Committee of the  Board of Directors. Information is also provided on the Company?s  ?whistle-blower? procedures. Our website content is made available for  information purposes only. It should not be relied upon for investment purposes,  and none of the information on the website is incorporated into this Report by  this reference to it.  The Securities and Exchange Commission (SEC).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:3.56
EPS:N/A
DivYield:N/A
PtB:3.14
PtS:0.53
EBITDA:22.94M
Shares:27.03M
Market Cap:432.75M
52wk range:6.72 - 17.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83