STRMStreamline Health So11/27/2020
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.543
ASK:
1.000
VOLUME:
10,600
CHANGE(%):
0.96
PREV:
1.535
LOW:
1.510
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.5401.5431.5101.52010,6000
11/26/201.5351.5351.5351.53500
11/25/201.5421.5441.5001.5352,5000
11/24/201.5501.5601.5101.54026,4000
11/23/201.5501.5601.5241.5247,0000
11/20/201.5101.5871.5021.5505,4000
11/19/201.5501.5601.5001.5405,8000
11/18/201.5601.6151.5201.56088,0000
11/17/201.5471.5801.5271.56017,6000
11/16/201.5101.5701.5101.56010,9000
COMPANY PROFILE
NASDAQ, STRM - Streamline Health So

Streamline Health Solutions, Inc. (?Streamline Health?? or ?the Company?) is a  healthcare information technology company, which is focused on developing and  licensing proprietary software solutions that improve document-centric  information flows and complement and enhance existing transaction-centric  hospital healthcare information systems. The Company?s workflow and document  management solutions bridge the gap between current, predominantly paper-based  processes and transaction-based healthcare information systems by  1) electronically capturing document-centric information from disparate sources,  2) electronically directing that information through vital business processes,  and 3) providing access to the information to authenticated users (such as  physicians, nurses, administrative and financial personnel and payers) across  the continuum of care.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.55
PtS:1.32
EBITDA:N/A
Shares:19.84M
Market Cap:30.15M
52wk range:0.53 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83