STRSStratus Pptys Inc11/23/20 13:38
LAST:

 24.12
CHANGE:
 0.08
OPEN:
24.61
HIGH:
24.72
ASK:
29.05
VOLUME:
2,289
CHANGE(%):
0.33
PREV:
24.20
LOW:
24.12
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2024.6124.7224.1224.122,2890
11/20/2024.6224.9923.9124.207,9000
11/19/2024.9625.1924.8225.103,2000
11/18/2025.1025.4024.7224.724,9000
11/17/2025.4426.0124.5124.9011,5000
11/16/2025.7126.6925.4426.5112,8000
11/13/2024.6725.3024.5025.014,3000
11/12/2025.2525.4323.8524.505,8000
11/11/2025.2525.3024.8525.2510,3000
11/10/2024.4726.4524.4725.6615,7000
COMPANY PROFILE
NASDAQ, STRS - Stratus Pptys Inc

Except as otherwise described herein or the context otherwise requires, all  references to ?Stratus,? ?we,? ?us,? and ?our? in this Form 10-K refer to  Stratus Properties Inc. and all entities owned or controlled by Stratus  Properties Inc. All of our periodic report filings with the Securities and  Exchange Commission (SEC) pursuant to Section 13(a) or 15(d) of the Securities  Exchange Act of 1934, as amended, are available, free of charge, through our  website, www.stratusproperties.com, including our annual report on Form 10-K,  quarterly reports on Form 10-Q, current reports on Form 8-K and any amendments  to those reports. These reports and amendments are available through our website  as soon as reasonably practicable after we electronically file or furnish such  material to the SEC. All subsequent references to ?Notes? in this report refer  to the Notes to Consolidated Financial Statements located in Item 8. of this  Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Homebuilding
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.03
PtS:2.87
EBITDA:10.60M
Shares:8.13M
Market Cap:196.00M
52wk range:12.00 - 32.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83