STRTStrattec Security11/23/20 13:38
LAST:

 37.51
CHANGE:
 1.10
OPEN:
37.07
HIGH:
38.00
ASK:
71.00
VOLUME:
15,122
CHANGE(%):
3.02
PREV:
36.41
LOW:
36.96
BID:
31.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2037.0738.0036.9637.5115,1220
11/20/2035.4736.6435.3936.4118,8000
11/19/2033.6035.2633.6035.2615,2000
11/18/2034.1634.5034.0734.505,1000
11/17/2033.3834.1633.0134.166,3000
11/16/2034.2534.9833.3533.3617,6000
11/13/2033.6634.3632.5133.814,5000
11/12/2034.1834.1832.2633.539,3000
11/11/2034.0034.5032.8434.2618,0000
11/10/2033.5134.2232.8234.0024,8000
COMPANY PROFILE
NASDAQ, STRT - Strattec Security

The information set forth under ?Company Description? which appears on pages 5  through 10 of the Company?s 2007 Annual Report to Shareholders is incorporated  herein by reference. For information as to export sales, see the information set  forth under ?Notes to Financial Statements-Export Sales? included on page 35 of  the Company?s 2007 Annual Report to Shareholders, which is incorporated herein  by reference.  Emerging Technologies  Automotive vehicle access systems, which are both theft deterrent and consumer  friendly, are being developed as electro-mechanical devices. Electronic  companies are developing user identification systems such as bio-systems, card  holder (transmitter) systems, etc., while mechanical locks, keys, housings, and  latches are evolving to accommodate the electronics. This will result in more  secure vehicles and eventually accommodate passive entry and passive start  systems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:24.57
PEG Ratio:N/A
EPS:1.96
DivYield:1.16
PtB:1.05
PtS:0.38
EBITDA:25.12M
Shares:3.60M
Market Cap:134.89M
52wk range:11.74 - 36.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83