STSASatsuma Pharmaceuticals Inc11/30/2020
LAST:

 4.500
CHANGE:
 0.18
OPEN:
4.650
HIGH:
4.650
ASK:
63.900
VOLUME:
402,800
CHANGE(%):
3.85
PREV:
4.680
LOW:
4.370
BID:
33.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/204.6504.6504.3704.500402,8000
11/27/204.6004.8604.5404.680353,7000
11/26/204.5404.5404.5404.54000
11/25/204.5004.5904.4044.540194,4000
11/24/204.3504.6404.3504.470321,0000
11/23/204.5904.6004.3204.340270,2000
11/20/204.2404.6504.2304.490715,6000
11/19/204.1004.2754.0904.250192,9000
11/18/204.2204.2804.0604.090624,6000
11/17/204.2204.2904.1604.190342,4000
COMPANY PROFILE
NASDAQ, STSA - Satsuma Pharmaceuticals Inc

Sterling Financial Corporation ("Sterling") is a bank holding company, organized  under the laws of Washington in 1992. The principal operating subsidiaries of  Sterling are Sterling Savings Bank and Golf Savings Bank. During 2007, the  principal operating subsidiaries of Sterling Savings Bank were Action Mortgage  Company ("Action Mortgage"), INTERVEST-Mortgage Investment Company ("INTERVEST")  and Harbor Financial Services, Inc. ("Harbor Financial"). Sterling Savings Bank  commenced operations in 1983 as a Washington State-chartered federally insured  stock savings and loan association headquartered in Spokane, Washington. On  July 8, 2005, Sterling Savings Bank converted to a commercial bank. The main  focus of Golf Savings Bank, a Washington State-chartered savings bank acquired  by Sterling in July 2006, is the origination and sale of residential mortgage  loans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.08
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.50 - 36.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83