STXSeagate Tech Ord Shs11/30/2020
LAST:

 58.81
CHANGE:
 0.33
OPEN:
58.53
HIGH:
59.34
ASK:
37.70
VOLUME:
4,122,800
CHANGE(%):
0.56
PREV:
58.48
LOW:
58.12
BID:
36.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2058.5359.3458.1258.814,122,8000
11/27/2058.6959.1358.3158.481,463,3000
11/26/2058.3458.3458.3458.3400
11/25/2058.3858.5157.5558.342,489,1000
11/24/2057.5758.8157.0458.553,521,7000
11/23/2056.1157.0456.0156.923,005,4000
11/20/2055.8156.4555.5855.612,174,8000
11/19/2054.8056.0854.5355.921,931,2000
11/18/2055.6756.4555.2455.242,499,7000
11/17/2055.4155.8955.0055.512,207,0000
COMPANY PROFILE
NASDAQ, STX - Seagate Tech Ord Shs

We are the leader in the design, manufacture and marketing of rigid disc drives.  Rigid disc drives, which are commonly referred to as disc drives or hard drives,  are used as the primary medium for storing electronic information in systems  ranging from desktop and notebook computers, and consumer electronics devices to  data centers delivering information over corporate networks and the Internet. We  produce a broad range of disc drive products addressing enterprise applications,  where our products are used in enterprise servers, mainframes and workstations;  desktop applications, where our products are used in desktop computers; mobile  computing applications, where our products are used in notebook computers; and  consumer electronics applications, where our products are used in a wide variety  of devices such as digital video recorders (DVRs), gaming devices and other  consumer electronic devices that require storage.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electronic Components
P/E Ratio:14.3
PEG Ratio:0.52
EPS:2.58
DivYield:6.83
PtB:8.17
PtS:1.02
EBITDA:2.05B
Shares:287.80M
Market Cap:16.93B
52wk range:39.02 - 64.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83