SUMRSummer Infant Inc11/30/2020
LAST:

 16.60
CHANGE:
 0.67
OPEN:
17.20
HIGH:
17.20
ASK:
1.31
VOLUME:
4,800
CHANGE(%):
3.89
PREV:
17.27
LOW:
16.42
BID:
8.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2017.2017.2016.4216.604,8000
11/27/2017.5017.5017.1817.275,6000
11/26/2017.5317.5317.5317.5300
11/25/2017.6317.6317.4417.534,2000
11/24/2017.4917.8917.2817.647,5000
11/23/2017.0417.9517.0417.708,4000
11/20/2016.7516.9216.6616.783,1000
11/19/2016.3916.6416.3916.645,5000
11/18/2016.4016.8116.2016.816,3000
11/17/2017.1417.1416.2016.3812,0000
COMPANY PROFILE
NASDAQ, SUMR - Summer Infant Inc

On March 6, 2007, under an Agreement and Plan of Reorganization, dated as of  September 1, 2006 ("Acquisition Agreement"), KBL Healthcare Acquisition Corp. II  ("KBL"), and its wholly owned subsidiary, SII Acquisition Corp. ("Acquisition  Sub"), consummated a transaction by which (i) Summer Infant, Inc. ("SII") was  merged with and into Acquisition Sub and (ii) all of the outstanding capital  stock of each of Summer Infant Europe, Limited ("SIE") and Summer Infant  Asia, Ltd. ("SIA" and, collectively, with SII and SIE, the "Targets") was  acquired directly by KBL. As used in this Report, the term "Summer" includes  each of the Targets. As used in this Report, the term "Company" means the  registrant on a post-acquisition basis. On March 7, 2007, the securities of the  Company commenced listing on the Nasdaq Capital Market under the symbols SUMR  (common stock), SUMRW (warrants) and SUMRU (units).  Effective upon closing, the Company changed its name to Summer Infant, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Miscellaneous manufacturing industries
P/E Ratio:N/A
PEG Ratio:1.22
EPS:N/A
DivYield:N/A
PtB:1.97
PtS:0.16
EBITDA:4.68M
Shares:18.59M
Market Cap:308.56M
52wk range:1.45 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83